a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,72
10.792.556,96
1,58
15:04

A

ACSEL ACIPAYAM SELULOZ
104,60
12.303.097,90
2,79
15:04

A

ADEL KALEMCILIK
38,16
53.439.992,10
2,85
15:04

A

ADESE GAYRIMENKUL
1,99
133.059.109,39
0,51
15:04

A

ADGYO ADRA GMYO
31,08
13.972.707,16
1,11
15:04

A

AEFES ANADOLU EFES
205,00
517.105.078,30
4,65
15:03

A

AFYON CIMENTO
15,04
92.702.681,16
0,33
15:04

A

AGESA HAYAT EMEKLILIK
118,30
25.597.420,50
0,85
15:04

A

AGHOL ANADOLU GRUBU HOLDING
324,75
184.759.232,25
1,07
15:04

A

AGROT ECH TEKNOLOJI
11,96
132.029.291,16
1,97
15:04

A

AGYO ATAKULE GMYO
8,17
40.332.282,02
0,37
15:04

A

AHGAZ AHLATCI DOGALGAZ
19,64
39.722.242,96
0,10
15:03

A

AHSGY AHES GMYO
19,97
34.397.437,91
0,05
15:04

A

AKBNK AKBANK
53,55
2.655.152.342,55
2,72
15:04

A

AKCNS AKCANSA
159,60
64.459.220,40
0,56
15:04

A

AKENR AK ENERJI
11,60
78.235.045,41
3,01
15:04

A

AKFGY AKFEN GMYO
2,19
132.874.240,07
2,82
15:04

A

AKFYE AKFEN YEN. ENERJI
18,58
80.167.402,90
1,75
15:04

A

AKGRT AKSIGORTA
5,70
42.680.996,43
1,72
15:04

A

AKMGY AKMERKEZ GMYO
212,70
2.528.328,50
0,14
15:04

A

AKSA
8,87
83.826.531,04
1,99
15:04

A

AKSEN AKSA ENERJI
33,92
110.193.657,30
0,41
15:04

A

AKSGY AKIS GMYO
7,00
61.015.017,77
2,34
15:04

A

AKSUE AKSU ENERJI
11,46
3.129.987,86
0,43
15:04

A

AKYHO AKDENIZ YATIRIM HOLDING
2,93
68.146.890,29
1,01
15:04

A

ALARK O HOLDING
91,95
230.114.526,85
2,90
15:04

A

ALBRK ALBARAKA TURK
5,61
22.246.723,52
1,75
15:04

A

ALCAR ALARKO CARRIER
988,00
28.752.566,50
2,08
15:04

A

ALCTL ALCATEL LUCENT TELETAS
119,70
45.477.424,10
1,32
15:04

A

ALFAS ALFA SOLAR ENERJI
53,50
106.085.981,85
2,99
15:04

A

ALGYO ALARKO GMYO
19,38
63.126.792,53
1,57
15:04

A

ALKA ALKIM KAGIT
26,66
25.457.192,34
2,98
15:04

A

ALKIM KIMYA
32,36
34.500.627,50
2,18
15:04

A

ALKLC ALTINKILIC GIDA VE SUT
27,28
106.015.442,40
1,02
15:04

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,39
15.252.743,86
1,20
15:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,54
1.009.161.178,26
1,73
15:04

A

ALTNY ALTINAY SAVUNMA
90,25
724.615.476,05
0,33
15:04

A

ALVES KABLO
31,76
52.372.242,42
1,61
15:04

A

ANELE ANEL ELEKTRIK
13,73
6.552.601,46
2,07
15:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,47
81.773.289,20
1,10
15:04

A

ANHYT ANADOLU HAYAT EMEK.
85,80
55.498.577,35
0,46
15:04

A

ANSGR ANADOLU SIGORTA
83,60
86.409.924,95
2,79
15:04

A

ARASE DOGU ARAS ENERJI
50,45
34.475.155,25
1,27
15:04

A

ARCLK ARCELIK
137,80
193.666.120,70
1,64
15:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,16
46.903.061,02
0,58
15:04

A

ARENA BILGISAYAR
26,58
12.335.892,52
2,71
15:04

A

ARSAN TEKSTIL
21,78
29.280.945,38
1,63
15:04

A

ARTMS ARTEMIS HALI
32,96
40.420.065,40
4,52
15:04

A

ARZUM EV ALETLERI
41,46
21.157.705,66
2,26
15:02

A

ASELS AN
67,75
1.701.574.671,85
0,44
15:04

A

ASGYO ASCE GMYO
11,82
20.610.348,26
0,67
15:04

A

ASTOR ENERJI
93,55
628.238.062,85
1,11
15:04

A

ASUZU ANADOLU ISUZU
65,25
30.889.650,20
1,88
15:04

A

ATAGY ATA GMYO
11,96
13.676.938,83
1,27
15:04

A

ATAKP ATAKEY PATATES
47,68
7.683.264,78
2,13
15:04

A

ATATP ATP YAZILIM
99,20
34.520.144,55
1,68
15:03

A

ATEKS AKIN TEKSTIL
173,10
8.553.775,00
1,65
15:04

A

ATLAS YAT. ORT.
6,00
5.415.929,47
1,69
15:04

A

ATSYH ATLANTIS YATIRIM HOLDING
39,60
976.660,40
2,89
13:55

A

AVGYO AVRASYA GMYO
10,70
34.785.337,33
2,28
15:02

A

AVHOL AVRUPA YATIRIM HOLDING
40,80
98.793.202,48
7,15
15:04

A

AVOD A.V.O.D GIDA VE TARIM
2,82
23.732.479,15
1,08
15:04

A

AVPGY AVRUPAKENT GMYO
55,90
230.424.749,75
0,00
15:04

A

AVTUR AVRASYA PETROL VE TUR.
11,15
11.444.216,09
0,89
15:03

A

AYCES ALTINYUNUS CESME
510,00
22.889.566,00
0,87
15:04

A

AYDEM ENERJI
24,72
52.697.068,98
3,21
15:04

A

AYEN ENERJI
31,30
28.801.604,92
1,57
15:04

A

AYES CELIK HASIR VE CIT
9,47
791.468,14
0,74
13:55

A

AYGAZ
167,90
27.599.183,90
1,52
15:04

A

AZTEK TEKNOLOJI
48,50
120.095.865,06
1,25
15:04

B

BAGFS BAGFAS
21,40
19.620.668,22
0,09
15:04

B

BAHKM BAHADIR KIMYA
41,74
41.204.492,12
2,20
15:03

B

BAKAB BAK AMBALAJ
38,76
10.934.344,08
1,62
15:02

B

BALAT ACILAR ACILIK
45,60
1.194.648,28
0,48
13:55

B

BANVT BANVIT
354,00
249.774.246,50
3,51
15:04

B

BARMA BAREM AMBALAJ
16,59
9.385.645,68
1,60
15:04

B

BASCM BASTAS BASKENT CIMENTO
11,75
874.106,00
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,96
18.329.320,22
0,21
15:04

B

BAYRK BAYRAK TABAN SANAYI
18,25
75.301.660,07
0,27
15:04

B

BEGYO BATI EGE GMYO
4,02
97.676.262,67
1,26
15:04

B

BERA HOLDING
13,90
67.982.522,58
2,80
15:04

B

BEYAZ FILO
27,04
15.457.936,00
0,73
15:04

B

BFREN BOSCH FREN SISTEMLERI
747,50
22.715.926,50
0,86
15:04

B

BIENY BIEN YAPI URUNLERI
32,06
21.565.973,86
0,50
15:04

B

BIGCH BUYUK SEFLER EFS
28,98
16.184.371,56
1,50
15:04

B

BIMAS BIM MAGAZALAR
459,50
1.597.682.474,50
0,05
15:04

B

BINBN BIN ULASIM TEKNOLOJILERI
96,30
45.422.112,90
2,73
15:04

B

BINHO 1000 YATIRIMLAR HOL.
284,25
59.964.509,25
1,90
15:04

B

BIOEN BIOTREND CEVRE VE ENERJI
17,99
45.435.168,53
2,44
15:04

B

BIZIM MAGAZALARI
27,76
7.627.686,30
1,42
15:04

B

BJKAS BESIKTAS FUTBOL YAT.
4,32
51.409.595,90
1,59
15:04

B

BLCYT BILICI YATIRIM
18,07
10.298.961,65
0,39
15:04

B

BMSCH BMS CELIK HASIR
31,36
22.024.816,06
2,00
15:04

B

BMSTL BMS BIRLESIK METAL
54,15
40.198.752,75
0,28
15:04

B

BNTAS BANTAS AMBALAJ
10,99
35.701.508,29
1,01
15:04

B

BOBET BOGAZICI BETON SANAYI
20,50
85.937.292,04
2,29
15:04

B

BORLS BORLEASE OTOMOTIV
48,98
19.156.849,50
0,53
15:04

B

BORSK BOR SEKER
22,38
18.657.269,76
2,27
15:03

B

BOSSA
6,15
18.096.155,57
1,91
15:04

B

BRISA
95,00
36.559.477,60
1,14
15:04

B

BRKO BIRKO MENSUCAT
8,20
2.232.390,88
1,09
13:55

B

BRKSN BERKOSAN YALITIM
22,78
12.983.230,28
3,72
15:03

B

BRKVY BIRIKIM VARLIK YONETIM
48,78
87.006.008,75
3,17
15:04

B

BRLSM BIRLESIM MUHENDISLIK
15,78
46.390.789,89
1,25
15:04

B

BRMEN BIRLIK MENSUCAT
6,00
1.465.125,00
3,38
13:55

B

BRSAN BORUSAN BORU SANAYI
459,50
211.216.453,25
0,65
15:04

B

BRYAT BORUSAN YAT. PAZ.
1.943,00
90.542.149,00
2,17
15:04

B

BSOKE BATISOKE CIMENTO
49,88
14.623.380,15
0,64
15:04

B

BTCIM BATI CIMENTO
136,30
48.946.251,00
0,73
15:04

B

BUCIM BURSA CIMENTO
6,97
24.743.895,61
0,71
15:04

B

BURCE LIK
200,00
23.694.511,00
2,06
15:04

B

BURVA BURCELIK VANA
126,80
11.839.112,20
2,08
15:04

B

BVSAN BULBULOGLU VINC
90,55
20.600.765,30
2,00
15:04

B

BYDNR BAYDONER RESTORANLARI
20,64
3.561.472,88
1,15
15:04

C

CANTE CAN2 TERMIK
1,59
172.394.346,99
1,92
15:04

C

CASA EMTIA PETROL
76,20
1.013.186,90
1,99
13:55

C

CATES ELEKTRIK
37,22
26.623.309,92
1,27
15:04

C

CCOLA COCA COLA ICECEK
48,70
397.869.686,12
0,81
15:04

C

CELHA CELIK HALAT
22,98
4.953.709,68
2,21
15:03

C

CEMAS DOKUM
3,19
41.506.034,22
1,85
15:04

C

CEMTS CEMTAS
8,55
21.364.535,90
0,81
15:04

C

CEMZY CEM ZEYTIN
9,81
75.846.070,19
1,11
15:04

C

CEOEM CEO EVENT MEDYA
32,96
116.004.481,54
9,99
15:04

C

CIMSA
39,04
313.808.807,16
0,83
15:04

C

CLEBI CELEBI
2.097,00
118.515.637,00
1,87
15:04

C

CMBTN CIMBETON
2.500,00
85.219.968,50
2,25
15:04

C

CMENT CIMENTAS
406,00
2.420.606,00
0,25
13:55

C

CONSE CONSUS ENERJI
2,56
11.799.643,03
1,54
15:04

C

COSMO S YAT. HOLDING
117,70
11.469.483,50
2,08
15:02

C

CRDFA CREDITWEST FAKTORING
6,93
146.819.885,16
6,94
15:04

C

CRFSA CARREFOURSA
100,50
35.887.224,10
0,55
15:04

C

CUSAN CUHADAROGLU METAL
20,18
5.890.562,18
2,13
15:04

C

CVKMD CVK MADEN
298,75
180.978.977,25
0,33
15:04

C

CWENE CW ENERJI
204,40
499.113.547,60
1,19
15:04

D

DAGHL DAGI YATIRIM HOLDING
16,34
7.951.572,26
0,37
15:04

D

DAGI GIYIM
13,08
8.864.956,77
0,08
14:57

D

DAPGM DAP GAYRIMENKUL
5,39
64.189.641,06
0,55
15:04

D

DARDL DARDANEL
5,04
13.076.610,73
0,79
15:04

D

DCTTR DCT TRADING DIS TICARET
23,46
25.066.358,86
2,41
15:03

D

DENGE HOLDING
2,92
24.791.164,66
0,00
15:04

D

DERHL DERLUKS YATIRIM HOLDING
12,87
98.458.298,16
0,55
15:04

D

DERIM OD
31,52
6.096.508,52
1,07
15:04

D

DESA DERI
20,84
6.970.914,08
2,62
15:04

D

DESPC DESPEC BILGISAYAR
49,10
9.685.514,78
1,90
15:03

D

DEVA HOLDING
70,10
43.077.547,70
1,82
15:03

D

DGATE DATAGATE BILGISAYAR
42,16
7.968.133,36
0,80
15:04

D

DGGYO DOGUS GMYO
41,52
4.748.243,34
0,91
15:04

D

DGNMO DOGANLAR MOBILYA
9,15
23.357.326,47
1,72
15:04

D

DIRIT EKS DIRILIS TEKSTIL
24,94
6.974.511,28
9,96
13:55

D

DITAS DOGAN
15,13
8.252.925,89
2,51
15:04

D

DMRGD DMR UNLU MAMULLER
11,23
12.276.029,63
0,18
15:03

D

DMSAS DEMISAS DOKUM
6,48
48.387.660,91
1,22
15:04

D

DNISI DINAMIK ISI MAKINA YALITIM
25,22
95.618.618,86
1,37
15:04

D

DOAS DOGUS OTOMOTIV
206,20
178.625.816,40
1,15
15:04

D

DOBUR DOGAN BURDA
162,00
115.673.887,00
10,00
15:04

D

DOCO DO-CO
5.717,50
70.013.420,00
0,09
15:04

D

DOFER YAPI MALZEMELERI
33,28
14.832.374,26
1,09
15:04

D

DOGUB DOGUSAN
21,20
14.635.366,22
4,25
15:04

D

DOHOL DOGAN HOLDING
13,51
291.328.300,73
1,67
15:04

D

DOKTA S DOKUMCULUK
22,94
5.604.497,74
1,46
15:04

D

DURDO DURAN DOGAN BASIM
19,80
4.847.143,81
7,20
13:55

D

DURKN DURUKAN SEKERLEME
13,26
95.150.298,02
0,68
15:04

D

DYOBY DYO BOYA
21,42
40.110.555,22
2,59
15:04

D

DZGYO DENIZ GMYO
10,58
42.784.075,42
4,75
15:01

E

EBEBK EBEBEK MAGAZACILIK
49,38
26.239.057,81
1,04
15:04

E

ECILC ECZACIBASI ILAC
45,38
255.931.480,26
0,92
15:04

E

ECZYT ECZACIBASI YATIRIM
207,60
80.642.476,30
1,28
15:03

E

EDATA E-DATA TEKNOLOJI
13,89
44.697.907,54
0,07
15:04

E

EDIP GAYRIMENKUL
24,06
27.845.946,50
0,50
15:03

E

EFORC EFOR CAY SANAYI
38,60
65.264.040,46
3,50
15:04

E

EGEEN EGE ENDUSTRI
10.717,50
143.603.635,00
3,23
15:04

E

EGEPO NASMED L
23,28
45.352.970,96
3,08
15:03

E

EGGUB EGE GUBRE
58,35
22.917.988,40
2,18
15:03

E

EGPRO EGE PROFIL
151,40
16.538.200,40
2,70
15:04

E

EGSER EGE SERAMIK
3,69
22.074.357,30
0,82
15:04

E

EKGYO EMLAK KONUT GMYO
11,80
2.069.246.283,97
0,25
15:04

E

EKIZ KIMYA
54,85
2.603.235,85
0,00
13:55

E

EKOS TEKNOLOJI
25,56
29.390.049,60
2,52
15:04

E

EKSUN GIDA
5,57
17.865.044,28
0,71
15:04

E

ELITE NATUREL ORGANIK GIDA
35,52
57.110.675,78
0,45
15:04

E

EMKEL EMEK ELEKTRIK
14,07
26.061.494,77
1,61
15:04

E

EMNIS EMINIS AMBALAJ
218,80
2.803.724,20
5,69
13:55

E

ENERY A ENERJI
271,50
50.541.688,25
0,55
15:04

E

ENJSA ENERJISA ENERJI
59,00
143.799.980,30
0,34
15:04

E

ENKAI ENKA INSAAT
51,50
573.548.013,45
2,46
15:04

E

ENSRI ENSARI DERI
18,95
7.050.372,13
0,79
15:04

E

ENTRA IC ENTERRA YEN. ENERJI
7,97
77.952.898,35
1,48
15:04

E

EPLAS EGT
5,25
27.256.666,69
1,94
15:04

E

ERBOS AN
184,80
16.650.545,50
2,53
15:04

E

ERCB ERCIYAS CELIK BORU
93,00
41.419.591,00
3,23
15:04

E

EREGL I DEMIR CELIK
49,84
2.796.170.385,66
1,31
15:04

E

ERSU GIDA
17,74
14.734.872,78
0,78
15:04

E

ESCAR FILO
376,25
19.418.118,50
0,99
15:03

E

ESCOM ESCORT TEKNOLOJI
53,85
24.958.878,80
3,58
15:04

E

ESEN BOGA ELEKTRIK
20,36
18.467.032,68
0,39
15:04

E

ETILR ETILER GIDA
43,60
261.805.888,30
5,06
15:04

E

ETYAT EURO TREND YAT. ORT.
11,11
1.240.765,21
0,18
15:00

E

EUHOL EURO YATIRIM HOLDING
8,20
7.352.390,60
1,23
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,56
2.058.893,97
0,43
15:01

E

EUPWR EUROPOWER ENERJI
35,74
262.894.096,12
2,14
15:04

E

EUREN EUROPEN ENDUSTRI
11,08
74.848.099,09
1,51
15:04

E

EUYO EURO YAT. ORT.
10,02
2.752.694,70
2,72
15:04

E

EYGYO EYG GMYO
7,32
8.980.725,27
0,95
15:04

F

FADE GIDA
15,35
14.935.305,30
0,00
15:04

F

FENER BAHCE FUTBOL
112,00
225.241.730,50
0,36
15:04

F

FLAP KONGRE TOPLANTI HIZ.
9,04
39.392.043,76
1,85
15:04

F

FMIZP F-M IZMIT PISTON
306,25
24.612.395,25
2,16
15:04

F

FONET BILGI TEKNOLOJILERI
17,71
59.893.437,92
2,26
15:04

F

FORMT FORMET METAL VE CAM
6,37
105.560.756,81
0,31
15:04

F

FORTE BILGI ILETISIM
49,48
43.018.846,84
0,92
15:04

F

FRIGO PAK GIDA
8,52
22.271.007,76
1,73
15:04

F

FROTO FORD OTOSAN
1.058,00
2.863.718.319,00
3,73
15:04

F

FZLGY FUZUL GMYO
18,43
39.465.069,24
2,45
15:04

G

GARAN TI BANKASI
111,00
1.363.975.719,60
2,46
15:04

G

GARFA GARANTI FAKTORING
19,92
19.545.843,30
1,37
15:04

G

GEDIK Y. MEN. DEG.
7,22
2.201.861,74
0,41
14:57

G

GEDZA GEDIZ AMBALAJ
18,92
5.012.669,62
2,02
15:03

G

GENIL GEN ILAC
100,40
53.191.584,40
0,20
15:04

G

GENTS GENTAS
7,83
14.885.987,04
2,62
15:04

G

GEREL GERSAN ELEKTRIK
9,83
37.118.408,33
2,77
15:04

G

GESAN GIRISIM ELEKTRIK SANAYI
51,10
249.375.550,20
2,94
15:04

G

GIPTA OFIS KIRTASIYE
27,46
22.480.048,82
1,29
15:04

G

GLBMD GLOBAL MEN. DEG.
13,10
107.455.183,24
8,80
15:04

G

GLCVY GELECEK VARLIK YONETIMI
44,90
13.625.918,88
2,39
15:04

G

GLRYH GULER YAT. HOLDING
11,59
28.615.611,06
1,11
15:04

G

GLYHO GLOBAL YAT. HOLDING
15,45
41.908.043,64
2,22
15:04

G

GMTAS GIMAT MAGAZACILIK
9,69
39.288.127,13
3,86
15:04

G

GOKNR GOKNUR GIDA
26,62
158.262.978,14
2,70
15:04

G

GOLTS GOLTAS CIMENTO
417,75
97.045.247,50
0,78
15:04

G

GOODY GOOD-YEAR
15,80
13.549.670,02
1,80
15:04

G

GOZDE GIRISIM
25,70
18.839.974,66
0,77
15:02

G

GRNYO GARANTI YAT. ORT.
9,44
1.147.915,16
0,63
14:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
162,80
117.925.935,60
1,18
15:04

G

GRTHO GRAINTURK HOLDING
121,80
24.593.047,70
4,28
15:04

G

GSDDE GSD DENIZCILIK
8,00
9.838.380,82
0,63
15:04

G

GSDHO GSD HOLDING
3,92
41.637.565,04
0,51
15:01

G

GSRAY GALATASARAY SPORTIF
6,94
105.305.838,57
1,42
15:04

G

GUBRF GUBRE FABRIK.
209,80
821.744.421,70
1,45
15:04

G

GUNDG GUNDOGDU GIDA
46,46
24.050.245,10
3,41
15:04

G

GWIND GALATA WIND ENERJI
24,36
52.704.928,06
0,90
15:04

G

GZNMI GEZINOMI SEYAHAT
52,90
13.567.925,95
2,52
15:04

H

HALKB T. HALK BANKASI
15,72
463.139.947,18
1,19
15:04

H

HATEK HATAY TEKSTIL
11,16
17.904.340,61
1,06
15:04

H

HATSN HATSAN GEMI
43,94
35.087.549,68
1,92
15:04

H

HDFGS HEDEF GIRISIM
1,46
10.500.151,07
0,00
15:04

H

HEDEF HOLDING
2,94
6.349.650,93
2,97
15:04

H

HEKTS HEKTAS
3,52
779.180.567,32
2,92
15:04

H

HKTM HIDROPAR HAREKET KONTROL
15,58
12.457.802,62
2,56
15:04

H

HLGYO HALK GMYO
2,52
95.694.469,48
2,86
15:04

H

HOROZ LOJISTIK
55,45
75.465.128,25
1,07
15:04

H

HRKET HAREKET PROJE TASIMACILIGI
69,40
116.508.761,95
1,00
15:04

H

HTTBT HITIT BILGISAYAR
80,65
8.330.807,95
1,10
15:04

H

HUBVC HUB GIRISIM
8,55
11.927.835,74
3,61
15:04

H

HUNER HUN YENILENEBILIR ENERJI
3,17
15.393.373,17
1,55
15:04

H

HURGZ HURRIYET GZT.
4,08
12.630.383,90
1,69
15:04

I

ICBCT ICBC TURKEY BANK
13,75
7.623.612,12
1,79
15:04

I

ICUGS ICU GIRISIM
25,06
8.624.227,54
1,57
15:04

I

IDGYO IDEALIST GMYO
2,74
6.804.008,60
2,24
15:04

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,27
76.815.968,64
1,64
15:04

I

IHAAS IHLAS HABER AJANSI
20,78
99.063.163,42
6,29
15:04

I

IHEVA IHLAS EV ALETLERI
2,72
137.803.277,83
9,68
15:01

I

IHGZT IHLAS GAZETECILIK
1,59
117.033.220,97
9,66
15:04

I

IHLAS HOLDING
2,14
180.824.120,92
9,74
15:04

I

IHLGM IHLAS GAYRIMENKUL
1,74
187.936.728,23
9,43
15:04

I

IHYAY IHLAS YAYIN HOLDING
5,30
137.405.092,00
6,00
15:04

I

IMASM IMAS MAKINA
2,95
85.977.030,10
2,96
15:04

I

INDES INDEKS BILGISAYAR
6,86
16.028.327,70
0,72
15:04

I

INFO YATIRIM
8,54
7.234.275,57
3,61
15:04

I

INGRM INGRAM BILISIM
437,50
9.236.951,75
1,74
15:04

I

INTEK INNOSA TEKNOLOJI
476,50
2.516.286,50
0,52
13:55

I

INTEM A
233,10
32.231.337,10
1,83
15:04

I

INVEO YATIRIM HOLDING
7,44
9.938.493,98
1,46
15:03

I

INVES TCO HOLDING
312,50
1.722.871,00
1,42
15:01

I

IPEKE IPEK DOGAL ENERJI
39,38
161.343.745,82
1,76
15:04

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
107,00
1.059.748,40
2,73
13:55

I

ISBTR IS BANKASI (B)
543.010,00
543.010,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,63
2.980.690.660,66
2,70
15:04

I

ISDMR ISKENDERUN DEMIR CELIK
37,26
138.590.616,56
0,70
15:04

I

ISFIN IS FIN.KIR.
10,91
54.651.819,75
2,15
15:04

I

ISGSY IS GIRISIM
32,66
76.310.633,10
3,14
15:04

I

ISGYO IS GMYO
19,01
150.621.165,74
0,58
15:04

I

ISKPL ISIK PLASTIK
17,47
13.507.930,15
0,17
15:03

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,48
92.765.479,00
0,85
15:04

I

ISSEN ISBIR SENTETIK DOKUMA
9,12
6.318.112,67
0,76
15:03

I

ISYAT IS YAT. ORT.
8,64
12.172.111,62
0,69
15:04

I

IZENR IZDEMIR ENERJI
20,00
30.392.252,95
0,79
15:04

I

IZFAS IZMIR FIRCA
64,70
42.516.568,75
0,62
15:04

I

IZINV IZ YATIRIM HOLDING
46,40
24.636.282,24
1,07
15:03

I

IZMDC IZMIR DEMIR CELIK
5,24
16.224.552,17
0,95
15:02

J

JANTS A JANT SANAYI
26,64
109.006.035,78
1,04
15:04

K

KAPLM KAPLAMIN
203,10
33.065.581,20
0,79
15:04

K

KAREL ELEKTRONIK
8,72
48.147.370,53
3,11
15:04

K

KARSN KARSAN OTOMOTIV
12,92
230.625.661,03
0,08
15:04

K

KARTN KARTONSAN
85,20
15.261.178,25
1,39
15:04

K

KARYE KARTAL YEN. ENERJI
28,18
37.386.921,56
2,83
15:04

K

KATMR KATMERCILER EKIPMAN
2,04
76.167.036,87
1,92
15:04

K

KAYSE RI SEKER FABRIKASI
18,95
30.713.064,92
0,68
15:04

K

KBORU KUZEY BORU
82,45
94.100.202,35
3,28
15:04

K

KCAER KOCAER CELIK
37,20
65.817.878,92
1,59
15:04

K

KCHOL KOC HOLDING
184,50
2.342.056.536,10
2,23
15:04

K

KENT GIDA
890,00
2.925.430,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,04
1.389.961,82
4,23
13:55

K

KERVT KEREVITAS GIDA
12,87
57.608.591,52
4,45
15:04

K

KFEIN KAFEIN YAZILIM
85,65
37.776.405,90
2,34
15:04

K

KGYO KORAY GMYO
43,62
4.640.351,30
2,02
14:56

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,48
13.470.606,62
2,07
15:04

K

KLGYO KILER GMYO
4,63
68.192.674,06
6,44
15:04

K

KLKIM KALEKIM KIMYEVI MADDELER
32,74
122.809.315,94
3,14
15:04

K

KLMSN KLIMASAN KLIMA
25,44
6.410.096,20
0,55
15:04

K

KLNMA T. KALKINMA BANK.
14,71
910.637,26
0,07
13:55

K

KLRHO KILER HOLDING
28,84
5.166.852,84
1,05
15:04

K

KLSER KALESERAMIK
33,16
27.879.978,92
1,78
15:04

K

KLSYN KOLEKSIYON MOBILYA
5,38
6.452.718,27
0,74
15:03

K

KMPUR KIMTEKS POLIURETAN
18,42
21.637.351,41
0,49
15:04

K

KNFRT KONFRUT GIDA
10,88
14.331.124,06
0,74
15:04

K

KOCMT KOC METALURJI
14,92
58.079.165,96
2,10
15:04

K

KONKA KONYA KAGIT
38,80
10.960.398,06
2,90
15:03

K

KONTR OLMATIK TEKNOLOJI
47,74
336.807.472,36
3,05
15:04

K

KONYA CIMENTO
6.602,50
67.911.302,50
2,15
15:04

K

KOPOL KOZA POLYESTER
31,24
39.176.033,64
0,06
15:04

K

KORDS A TEKNIK TEKSTIL
71,50
28.195.525,95
0,83
15:04

K

KOTON MAGAZACILIK
18,83
71.429.429,08
2,44
15:04

K

KOZAA KOZA MADENCILIK
66,45
406.875.218,10
2,39
15:04

K

KOZAL KOZA ALTIN
19,99
1.069.133.348,57
1,04
15:04

K

KRDMA KARDEMIR (A)
23,10
153.786.617,90
0,52
15:04

K

KRDMB KARDEMIR (B)
20,26
41.175.030,68
0,20
15:04

K

KRDMD KARDEMIR (D)
26,00
1.084.863.525,64
1,07
15:04

K

KRGYO KORFEZ GMYO
37,18
10.564.493,00
0,16
15:04

K

KRONT KRON TEKNOLOJI
22,82
11.597.615,02
0,97
15:04

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,98
5.891.302,95
0,71
15:03

K

KRSTL KRISTAL KOLA
5,80
23.642.524,48
1,19
15:04

K

KRTEK KARSU TEKSTIL
29,02
12.121.105,26
2,36
15:04

K

KRVGD KERVAN GIDA
2,17
10.080.438,73
1,36
15:04

K

KSTUR KUSTUR KUSADASI TURIZM
3.860,00
8.337.600,00
5,25
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
56,20
224.196.544,50
1,83
15:04

K

KTSKR KUTAHYA SEKER FABRIKASI
62,75
12.980.037,35
2,71
15:04

K

KUTPO KUTAHYA PORSELEN
70,70
18.739.108,05
1,46
15:04

K

KUVVA GIDA
45,00
678.746,10
0,00
13:55

K

KUYAS YATIRIM
71,05
54.276.852,15
0,78
15:04

K

KZBGY KIZILBUK GYO
28,48
54.262.106,84
1,11
15:04

K

KZGYO KUZUGRUP GMYO
23,40
41.655.925,04
1,52
15:04

L

LIDER LDR TURIZM
121,90
13.502.072,80
1,58
15:03

L

LIDFA LIDER FAKTORING
3,00
17.970.973,45
0,99
15:04

L

LILAK LILA KAGIT
26,64
86.324.697,86
1,48
15:04

L

LINK BILGISAYAR
502,50
40.197.904,00
3,09
15:04

L

LKMNH LOKMAN HEKIM SAGLIK
16,64
40.076.853,20
3,37
15:04

L

LMKDC LIMAK DOGU ANADOLU
25,78
109.854.884,12
0,62
15:04

L

LOGO YAZILIM
110,00
41.186.168,00
1,52
15:04

L

LRSHO LORAS HOLDING
2,13
57.014.462,78
2,40
15:04

L

LUKSK LUKS KADIFE
89,05
10.478.538,85
0,06
15:04

L

LYDHO LYDIA HOLDING
84,05
21.181.410,20
1,93
15:04

L

LYDYE LYDIA YESIL ENERJI
8.600,00
7.463.142,50
2,27
15:04

M

MAALT MARMARIS ALTINYUNUS
868,00
13.837.205,50
2,85
15:02

M

MACKO LIK INTERNET HIZMETLERI
91,10
9.208.810,70
1,25
15:04

M

MAGEN MARGUN ENERJI
19,26
34.952.746,09
1,88
15:04

M

MAKIM MAKINE
25,94
9.786.251,52
2,11
15:04

M

MAKTK MAKINA TAKIM
6,09
22.880.407,13
1,67
15:04

M

MANAS ENERJI YONETIMI
16,50
20.396.615,57
1,73
15:04

M

MARBL TUREKS TURUNC MADENCILIK
12,20
15.339.640,89
1,61
15:04

M

MARKA YATIRIM HOLDING
60,55
11.281.678,25
1,30
15:04

M

MARTI OTEL
3,27
101.191.318,31
3,54
15:04

M

MAVI GIYIM
74,80
246.153.287,60
3,17
15:04

M

MEDTR MEDITERA TIBBI MALZEME
50,65
6.074.468,75
0,59
15:03

M

MEGAP MEGA POLIETILEN
2,81
5.130.760,86
5,24
13:55

M

MEGMT MEGA METAL
30,98
32.688.279,26
2,15
15:04

M

MEKAG MEKA GLOBAL MAKINE
41,60
11.721.182,94
2,35
15:04

M

MEPET METRO PETROL VE TESISLERI
9,21
4.134.467,26
1,39
15:03

M

MERCN MERCAN KIMYA
14,01
57.343.185,86
0,07
15:04

M

MERIT TURIZM
195,70
37.122.118,90
0,15
15:04

M

MERKO GIDA
17,34
56.581.475,26
0,29
15:04

M

METRO HOLDING
2,29
14.950.897,31
1,72
15:04

M

METUR METEMTUR YATIRIM
14,57
17.159.034,35
1,95
15:04

M

MGROS MIGROS TICARET
467,25
383.554.904,75
0,27
15:04

M

MHRGY MHR GMYO
4,90
31.832.992,51
4,03
15:03

M

MIATK MIA TEKNOLOJI
43,06
227.406.203,48
2,80
15:04

M

MMCAS MMC SAN. VE TIC. YAT.
18,33
1.449.135,95
1,87
13:55

M

MNDRS MENDERES TEKSTIL
11,23
27.697.987,02
1,75
15:04

M

MNDTR MONDI TURKEY
5,73
8.044.239,54
0,17
15:04

M

MOBTL MOBILTEL ILETISIM
4,09
18.374.597,96
1,21
15:04

M

MOGAN ENERJI
10,03
50.085.207,11
1,67
15:04

M

MPARK MLP SAGLIK
354,00
54.941.927,00
1,19
15:04

M

MRGYO MARTI GMYO
4,67
44.228.902,77
0,85
15:03

M

MRSHL MARSHALL
1.605,00
48.287.161,00
2,01
15:04

M

MSGYO MISTRAL GMYO
14,70
6.612.693,59
0,68
15:04

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,76
16.822.874,58
2,55
15:03

M

MTRYO METRO YAT. ORT.
6,94
1.700.315,03
0,86
15:01

M

MZHLD MAZHAR ZORLU HOLDING
6,67
1.610.211,06
0,60
15:02

N

NATEN NATUREL ENERJI
51,85
25.051.804,30
1,98
15:04

N

NETAS TELEKOM.
69,75
13.843.835,15
0,36
15:04

N

NIBAS NIGBAS NIGDE BETON
19,05
22.486.598,08
2,01
15:03

N

NTGAZ NATURELGAZ
5,10
34.135.657,47
2,00
15:04

N

NTHOL NET HOLDING
46,66
61.277.542,96
1,92
15:04

N

NUGYO NUROL GMYO
7,97
20.142.154,01
0,00
15:04

N

NUHCM NUH CIMENTO
283,75
17.816.192,25
0,09
15:04

O

OBAMS OBA MAKARNACILIK
38,94
227.049.937,50
0,93
15:04

O

OBASE BILGISAYAR
31,42
11.416.923,00
1,81
15:04

O

ODAS ELEKTRIK
6,61
256.114.218,27
2,48
15:04

O

ODINE TEKNOLOJI
108,60
318.441.076,60
0,46
15:04

O

OFSYM OFIS YEM GIDA
36,16
7.633.437,50
2,01
15:04

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,55
39.125.857,45
1,68
15:04

O

ONRYT ONUR TEKNOLOJI
74,45
148.899.529,75
0,54
15:04

O

ORCAY ORTAKOY CAY SANAYI
9,26
23.691.939,38
3,44
15:04

O

ORGE ENERJI ELEKTRIK
75,55
60.886.709,80
3,14
15:04

O

ORMA N MAHSULLERI
207,00
3.411.816,00
0,98
13:55

O

OSMEN OSMANLI MENKUL
8,84
20.166.550,09
2,86
15:03

O

OSTIM ENDUSTRIYEL YAT
7,32
13.217.022,11
0,68
15:03

O

OTKAR OTOKAR
464,25
183.377.937,25
2,48
15:04

O

OTTO HOLDING
475,50
5.897.151,00
0,00
13:55

O

OYAKC OYAK CIMENTO
65,70
238.730.038,75
1,70
15:04

O

OYAYO OYAK YAT. ORT.
26,42
7.836.735,66
0,83
15:04

O

OYLUM SINAI YATIRIMLAR
8,04
10.428.783,58
1,71
15:04

O

OYYAT OYAK YATIRIM MENKUL
36,96
2.969.211,70
1,55
14:59

O

OZATD OZATA DENIZCILIK
88,90
466.921.868,30
3,43
15:04

O

OZGYO OZDERICI GMYO
5,60
13.370.257,33
0,00
15:03

O

OZKGY OZAK GMYO
12,15
108.214.426,39
3,40
15:04

O

OZRDN OZERDEN AMBALAJ
7,71
5.185.381,23
3,02
15:01

O

OZSUB OZSU BALIK
29,64
24.093.957,62
1,09
15:04

O

OZYSR OZYASAR TEL
24,94
41.263.562,06
1,34
15:04

P

PAGYO PANORA GMYO
67,25
17.143.850,00
4,26
15:04

P

PAMEL ELEKTRIK
92,70
5.080.722,85
1,75
15:04

P

PAPIL ON SAVUNMA
62,30
139.457.333,80
0,16
15:04

P

PARSN PARSAN
80,65
24.600.647,10
2,24
15:04

P

PASEU PASIFIK EURASIA LOJISTIK
26,28
122.031.876,84
3,38
15:04

P

PATEK PASIFIK TEKNOLOJI
94,25
403.258.767,65
2,23
15:04

P

PCILT PC ILETISIM MEDYA
18,18
104.543.792,75
10,00
15:03

P

PEHOL PERA YATIRIM HOLDING
1,77
163.715.195,84
0,57
15:04

P

PEKGY PEKER GMYO
4,28
83.013.943,77
2,51
15:04

P

PENGD PENGUEN GIDA
6,39
7.110.539,03
1,08
15:03

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,56
20.992.740,64
2,08
15:04

P

PETKM PETKIM
17,85
709.921.749,82
1,76
15:04

P

PETUN PINAR ET VE UN
10,62
8.686.802,58
1,58
15:04

P

PGSUS PEGASUS
236,10
1.193.276.545,80
1,54
15:04

P

PINSU PINAR SU
6,46
4.501.076,27
1,22
15:03

P

PKART PLASTIKKART
59,90
7.402.281,05
1,64
15:04

P

PKENT PETROKENT TURIZM
253,50
41.197.363,50
0,59
15:04

P

PLTUR PLATFORM TURIZM
26,66
56.471.283,80
1,45
15:04

P

PNLSN PANELSAN CATI CEPHE
39,84
17.004.343,00
2,97
15:04

P

PNSUT PINAR SUT
10,04
4.692.142,21
2,14
15:04

P

POLHO POLISAN HOLDING
10,26
10.271.367,61
1,35
15:03

P

POLTK POLITEKNIK METAL
6.315,00
20.567.002,50
1,98
15:03

P

PRDGS PARDUS GIRISIM
5,51
9.547.331,21
0,90
15:03

P

PRKAB TURK PRYSMIAN KABLO
29,44
22.598.463,60
1,34
15:04

P

PRKME PARK ELEK.MADENCILIK
17,71
7.922.299,98
1,01
15:04

P

PRZMA PRIZMA PRESS MATBAACILIK
31,02
21.195.883,86
2,02
15:04

P

PSDTC PERGAMON DIS TICARET
78,40
14.444.076,70
2,24
15:03

P

PSGYO PASIFIK GMYO
1,53
110.655.735,12
1,32
15:04

Q

QNBFL QNB FINANSAL KIRALAMA
89,30
4.263.321,30
2,83
13:55

Q

QNBTR QNB BANK
267,50
1.915.748,00
4,89
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,56
19.810.582,72
0,78
15:04

R

RALYH RAL YATIRIM HOLDING
275,75
131.591.853,00
1,01
15:04

R

RAYSG RAY SIGORTA
386,50
6.450.306,75
1,40
15:04

R

REEDR REEDER TEKNOLOJI
14,67
349.303.222,12
3,23
15:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
113,30
52.919.868,70
0,44
15:04

R

RNPOL RAINBOW POLIKARBONAT
26,24
7.964.260,76
1,35
15:02

R

RODRG RODRIGO TEKSTIL
20,80
12.915.898,36
1,05
15:04

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,18
254.704.251,37
1,34
15:04

R

RUBNS RUBENIS TEKSTIL
28,30
61.774.386,50
3,74
15:04

R

RYGYO REYSAS GMYO
13,47
130.144.280,63
2,90
15:04

R

RYSAS REYSAS LOJISTIK
18,36
123.079.374,64
4,85
15:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
60,90
27.124.846,05
1,77
15:04

S

SAHOL SABANCI HOLDING
83,15
993.668.636,30
3,20
15:04

S

SAMAT SARAY MATBAACILIK
18,25
25.327.150,99
1,78
15:04

S

SANEL MUHENDISLIK
22,16
1.721.299,14
0,09
14:59

S

SANFM SANIFOAM ENDUSTRI
31,82
27.372.895,76
1,66
15:04

S

SANKO PAZARLAMA
25,04
7.382.089,44
2,11
15:04

S

SARKY SARKUYSAN
19,83
29.017.828,29
2,51
15:04

S

SASA POLYESTER
3,84
1.680.831.202,61
1,03
15:04

S

SAYAS SAY YENILENEBILIR ENERJI
43,22
31.330.772,56
2,70
15:04

S

SDTTR SDT UZAY VE SAVUNMA
235,20
304.087.880,60
0,94
15:04

S

SEGMN SEGMEN KARDESLER GIDA
18,01
20.166.391,31
3,22
15:04

S

SEGYO SEKER GMYO
4,27
33.946.239,68
0,95
15:03

S

SEKFK SEKER FIN. KIR.
7,83
10.060.965,73
1,01
15:04

S

SEKUR O PLASTIK
13,18
7.890.182,47
1,54
15:04

S

SELEC SELCUK ECZA DEPOSU
78,30
127.602.711,10
1,36
15:04

S

SELGD SELCUK GIDA
46,00
2.111.660,04
2,75
15:00

S

SELVA GIDA
10,37
18.100.840,84
0,19
15:04

S

SEYKM SEYITLER KIMYA
4,09
35.993.518,87
2,25
15:04

S

SILVR SILVERLINE ENDUSTRI
21,96
71.662.583,88
3,39
15:04

S

SISE CAM
39,96
615.448.105,16
2,20
15:04

S

SKBNK SEKERBANK
4,09
131.177.561,78
1,68
15:04

S

SKTAS SOKTAS
4,63
18.618.618,19
1,91
15:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
85,95
15.079.449,95
2,27
15:04

S

SKYMD SEKER YATIRIM
10,64
21.511.345,81
0,75
15:03

S

SMART IKS YAZILIM
29,68
22.984.417,88
2,30
15:04

S

SMRTG SMART GUNES ENERJISI TEK.
38,40
90.079.180,28
3,61
15:04

S

SNGYO SINPAS GMYO
8,90
61.764.441,43
0,45
15:04

S

SNICA SANICA ISI SANAYI
5,19
39.398.761,93
1,70
15:04

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,50
1.061.230,50
0,00
13:55

S

SNPAM SONMEZ PAMUKLU
60,20
512.688,30
0,17
13:55

S

SODSN SODAS SODYUM SANAYII
111,40
470.225,80
0,18
13:55

S

SOKE DEGIRMENCILIK
14,69
120.839.239,81
2,73
15:04

S

SOKM SOK MARKETLER TICARET
39,02
302.530.640,40
3,42
15:04

S

SONME Z FILAMENT
74,20
2.688.789,35
0,80
15:04

S

SRVGY SERVET GMYO
277,25
26.121.765,50
0,63
15:03

S

SUMAS SUNI TAHTA
315,25
749.209,75
0,16
13:55

S

SUNTK SUN TEKSTIL
28,88
47.929.640,80
1,83
15:04

S

SURGY SUR TATIL EVLERI GMYO
43,96
33.989.608,24
9,99
15:04

S

SUWEN TEKSTIL
28,42
15.392.549,14
0,85
15:04

T

TABGD TAB GIDA
142,50
70.746.753,50
2,40
15:04

T

TARKM TARKIM BITKI KORUMA
455,50
105.276.301,00
1,22
15:04

T

TATEN TATLIPINAR ENERJI URETIM
33,54
24.737.556,14
2,33
15:04

T

TATGD TAT GIDA
22,42
19.524.972,08
2,69
15:04

T

TAVHL TAV HAVALIMANLARI
259,00
485.960.320,25
0,10
15:04

T

TBORG T.TUBORG
128,60
44.601.148,70
0,62
15:04

T

TCELL TURKCELL
92,25
1.551.070.312,40
0,00
15:04

T

TCKRC KIRAC GALVANIZ
24,28
84.949.788,14
1,14
15:04

T

TDGYO TREND GMYO
12,89
7.947.879,11
0,69
15:02

T

TEKTU TEK-ART TURIZM
4,61
20.776.892,91
0,65
15:04

T

TERA YATIRIM MENKUL DEGERLER
25,94
32.317.261,76
2,53
15:04

T

TEZOL EUROPAP KAGIT
17,76
22.174.116,78
2,20
15:04

T

TGSAS TGS DIS TICARET
56,85
7.905.697,50
2,15
15:04

T

THYAO TURK HAVA YOLLARI
283,00
4.818.021.067,25
1,99
15:04

T

TKFEN TEKFEN HOLDING
82,65
337.847.618,15
1,29
15:04

T

TKNSA TEKNOSA IC VE DIS TICARET
27,74
73.746.657,02
0,43
15:04

T

TLMAN TRABZON LIMAN
95,40
14.394.197,65
2,05
15:04

T

TMPOL TEMAPOL POLIMER PLASTIK
67,20
5.025.467,15
2,54
15:04

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,40
66.027.409,60
2,11
15:04

T

TNZTP TAPDI TINAZTEPE
65,35
33.069.625,90
1,00
15:03

T

TOASO TOFAS OTO. FAB.
195,50
647.449.851,20
1,71
15:04

T

TRCAS TURCAS PETROL
22,08
22.167.715,96
1,78
15:04

T

TRGYO TORUNLAR GMYO
53,75
106.753.711,10
1,01
15:04

T

TRILC TURK ILAC SERUM
19,11
85.685.361,51
3,48
15:04

T

TSGYO TSKB GMYO
9,16
64.362.953,37
0,33
15:04

T

TSKB T.S.K.B.
12,13
98.446.691,70
2,02
15:03

T

TSPOR TRABZONSPOR SPORTIF
0,94
211.642.574,88
1,05
15:04

T

TTKOM TURK TELEKOM
45,16
494.788.037,68
0,04
15:04

T

TTRAK TURK TRAKTOR
747,50
167.430.371,00
2,92
15:04

T

TUCLK TUGCELIK
10,60
186.191.196,31
0,19
15:04

T

TUKAS
6,56
52.179.880,87
0,76
15:04

T

TUPRS TUPRAS
144,60
1.915.971.291,20
1,77
15:04

T

TUREX TUREKS TURIZM TASIMACILIK
103,20
72.889.523,30
1,18
15:04

T

TURGG TURKER PROJE GAYRIMENKUL
503,50
26.637.534,25
0,50
15:03

T

TURSG TURKIYE SIGORTA
12,68
70.427.546,29
0,63
15:04

U

UFUK YATIRIM
472,50
12.691.127,25
0,11
15:04

U

ULAS LAR TURIZM YAT.
30,54
17.374.979,96
4,09
15:04

U

ULKER BISKUVI
104,10
513.282.399,60
1,14
15:04

U

ULUFA ULUSAL FAKTORING
14,59
13.459.500,78
0,41
15:04

U

ULUSE ULUSOY ELEKTRIK
179,60
18.798.482,10
1,47
15:03

U

ULUUN ULUSOY UN SANAYI
6,48
140.236.976,60
4,68
15:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,93
3.099.673,66
1,69
15:02

U

USAK SERAMIK
10,90
37.638.677,83
1,62
15:04

V

VAKBN VAKIFLAR BANKASI
23,52
324.575.492,22
2,57
15:04

V

VAKFN VAKIF FIN. KIR.
1,71
170.349.465,50
2,29
15:04

V

VAKKO TEKSTIL
81,25
45.686.781,15
1,63
15:04

V

VANGD VANET GIDA
17,51
3.255.547,31
2,12
15:04

V

VBTYZ VBT YAZILIM
26,48
24.834.163,60
2,00
15:04

V

VERTU VERUSATURK GIRISIM
38,24
4.442.338,98
0,98
15:04

V

VERUS A HOLDING
267,25
7.008.249,25
1,11
15:02

V

VESBE VESTEL BEYAZ ESYA
17,10
38.635.922,65
1,21
15:04

V

VESTL VESTEL
59,45
180.588.024,40
3,25
15:04

V

VKFYO VAKIF YAT. ORT.
20,42
13.056.433,32
4,93
15:04

V

VKGYO VAKIF GMYO
2,10
186.173.524,57
3,45
15:04

V

VKING VIKING KAGIT
29,62
29.440.968,10
1,65
15:04

V

VRGYO VERA KONSEPT GMYO
2,74
34.736.577,60
0,72
15:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
416,00
54.165.124,25
1,96
15:04

Y

YATAS
26,00
23.596.124,22
0,91
15:02

Y

YAYLA EN. UR. TUR. VE INS
13,82
22.776.991,56
1,57
15:04

Y

YBTAS YIBITAS INSAAT MALZEME
111.155,00
557.555,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
200,90
335.932.834,00
3,78
15:04

Y

YESIL YATIRIM HOLDING
1,49
89.282.703,80
2,61
15:04

Y

YGGYO YENI GIMAT GMYO
59,70
10.627.828,85
1,27
15:02

Y

YGYO YESIL GMYO
8,80
145.438.551,60
2,44
15:04

Y

YIGIT AKU
33,32
228.581.153,22
1,65
15:04

Y

YKBNK YAPI VE KREDI BANK.
26,62
3.569.496.898,38
2,92
15:04

Y

YKSLN YUKSELEN CELIK
7,22
3.302.179,76
0,96
15:04

Y

YONGA MOBILYA
69,80
578.372,80
4,12
13:55

Y

YUNSA
6,12
20.871.009,52
1,92
15:04

Y

YYAPI YESIL YAPI
5,02
122.446.738,50
0,60
15:04

Y

YYLGD YAYLA GIDA
9,71
20.234.013,45
1,42
15:04

Z

ZEDUR ENERJI
8,12
4.965.406,10
1,81
15:04

Z

ZOREN ZORLU ENERJI
4,24
227.130.445,28
1,17
15:04

Z

ZRGYO ZIRAAT GMYO
11,90
62.225.858,45
6,06
15:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.