a
MenkulFiyat%Zaman
ADEL 39,18-0,2511:58:31
AEFES 211,30-1,7211:58:18
AGHOL 328,250,0011:57:42
AGROT 12,10-0,8211:58:29
AKBNK 54,35-1,2711:58:38
AKFGY 2,192,8211:58:36
AKFYE 19,020,5811:58:40
AKSA 9,060,1111:58:29
AKSEN 34,280,6511:58:38
ALARK 94,45-0,2611:58:39
ALFAS 54,50-1,1811:58:38
ALTNY 90,100,1711:58:39
ANSGR 84,45-1,8011:58:37
ARCLK 139,80-0,2111:58:37
ARDYZ 34,500,4111:58:14
ASELS 66,65-1,1911:58:39
ASTOR 94,15-0,4811:58:39
BERA 14,14-1,1211:58:32
BIMAS 456,00-0,8211:58:39
BINHO 290,500,2611:58:34
BJKAS 4,38-0,2311:57:53
BRSAN 463,000,1111:58:30
BRYAT 1.975,00-0,5511:58:38
BTCIM 136,80-0,3611:58:38
CANTE 1,613,2111:58:38
CCOLA 49,00-0,2011:58:35
CIMSA 39,201,2411:58:30
CLEBI 2.136,00-0,0511:58:35
CWENE 208,803,3711:58:39
DOAS 207,30-0,6211:58:38
DOHOL 13,73-0,0711:58:39
ECILC 45,880,1711:58:24
EGEEN 10.972,50-0,9311:58:39
EKGYO 11,921,2711:58:36
ENERY 271,00-0,7311:58:39
ENJSA 58,35-1,4411:58:25
ENKAI 52,950,2811:58:37
EREGL 50,35-0,3011:58:36
EUPWR 36,22-0,8211:58:40
FENER 110,60-0,9011:58:30
FROTO 1.061,00-3,4611:58:38
GARAN 112,70-0,9711:58:34
GESAN 51,70-1,8011:58:39
GOLTS 419,251,1511:58:34
GUBRF 210,401,7411:58:37
HALKB 16,060,9411:58:30
HEKTS 3,574,3911:58:30
ISCTR 12,87-0,8511:58:36
ISMEN 37,72-0,2111:58:37
KARSN 13,051,0811:58:27
KCAER 37,62-0,4811:58:30
KCHOL 187,20-0,7911:58:39
KLSER 33,760,0011:58:09
KONTR 48,40-1,7111:58:39
KONYA 6.742,50-0,0711:56:43
KOZAA 65,200,4611:58:35
KOZAL 20,06-0,6911:58:37
KRDMD 26,340,2311:58:31
KTLEV 57,500,4411:58:24
LMKDC 26,040,3911:58:39
MAVI 76,30-1,2311:58:38
MGROS 469,250,1611:58:32
MIATK 43,76-1,2211:58:35
MPARK 357,50-0,2111:58:27
OBAMS 38,960,9811:58:21
ODAS 6,602,3311:58:30
OTKAR 461,001,7711:58:37
OYAKC 66,052,2411:58:18
PAPIL 61,85-0,5611:58:35
PEKGY 4,410,4611:58:36
PETKM 17,93-1,3211:58:35
PGSUS 240,400,2511:58:38
REEDR 14,96-1,3211:58:39
RGYAS 113,800,8911:58:27
SAHOL 84,50-1,6311:58:38
SASA 3,890,2611:58:39
SISE 40,40-1,1311:58:38
SKBNK 4,160,0011:58:26
SMRTG 39,22-1,5611:58:39
SOKM 39,84-1,3911:58:32
TABGD 143,90-1,4411:58:36
TAVHL 263,251,5411:58:39
TCELL 91,40-0,9211:58:40
THYAO 288,25-0,1711:58:35
TKFEN 83,101,8411:58:32
TMSN 112,50-1,1411:58:39
TOASO 197,30-0,8011:58:25
TSKB 12,27-0,8911:55:31
TTKOM 45,280,2211:58:39
TTRAK 762,50-0,9711:58:18
TUKAS 6,60-0,1511:58:29
TUPRS 146,40-0,5411:58:39
TURSG 12,770,0811:58:26
ULKER 106,200,8511:58:26
VAKBN 23,86-1,1611:58:36
VESBE 17,25-0,3511:58:24
VESTL 60,25-1,9511:58:28
YEOTK 204,20-2,2011:58:38
YKBNK 27,32-0,3611:58:39
ZOREN 4,290,0011:58:22
MenkulFiyat%Zaman
ADEL 39,18-0,2511:58:31
AEFES 211,30-1,7211:58:18
AGHOL 328,250,0011:57:42
AGROT 12,10-0,8211:58:29
AKBNK 54,35-1,2711:58:38
AKFGY 2,192,8211:58:36
AKFYE 19,020,5811:58:40
AKSA 9,060,1111:58:29
AKSEN 34,280,6511:58:38
ALARK 94,45-0,2611:58:39
ALFAS 54,50-1,1811:58:38
ALTNY 90,100,1711:58:39
ANSGR 84,45-1,8011:58:37
ARCLK 139,80-0,2111:58:37
ARDYZ 34,500,4111:58:14
ASELS 66,65-1,1911:58:39
ASTOR 94,15-0,4811:58:39
BERA 14,14-1,1211:58:32
BIMAS 456,00-0,8211:58:39
BINHO 290,500,2611:58:34
BJKAS 4,38-0,2311:57:53
BRSAN 463,000,1111:58:30
BRYAT 1.975,00-0,5511:58:38
BTCIM 136,80-0,3611:58:38
CANTE 1,613,2111:58:38
CCOLA 49,00-0,2011:58:35
CIMSA 39,201,2411:58:30
CLEBI 2.136,00-0,0511:58:35
CWENE 208,803,3711:58:39
DOAS 207,30-0,6211:58:38
DOHOL 13,73-0,0711:58:39
ECILC 45,880,1711:58:24
EGEEN 10.972,50-0,9311:58:39
EKGYO 11,921,2711:58:36
MenkulFiyat%Zaman
ENERY 271,00-0,7311:58:39
ENJSA 58,35-1,4411:58:25
ENKAI 52,950,2811:58:37
EREGL 50,35-0,3011:58:36
EUPWR 36,22-0,8211:58:40
FENER 110,60-0,9011:58:30
FROTO 1.061,00-3,4611:58:38
GARAN 112,70-0,9711:58:34
GESAN 51,70-1,8011:58:39
GOLTS 419,251,1511:58:34
GUBRF 210,401,7411:58:37
HALKB 16,060,9411:58:30
HEKTS 3,574,3911:58:30
ISCTR 12,87-0,8511:58:36
ISMEN 37,72-0,2111:58:37
KARSN 13,051,0811:58:27
KCAER 37,62-0,4811:58:30
KCHOL 187,20-0,7911:58:39
KLSER 33,760,0011:58:09
KONTR 48,40-1,7111:58:39
KONYA 6.742,50-0,0711:56:43
KOZAA 65,200,4611:58:35
KOZAL 20,06-0,6911:58:37
KRDMD 26,340,2311:58:31
KTLEV 57,500,4411:58:24
LMKDC 26,040,3911:58:39
MAVI 76,30-1,2311:58:38
MGROS 469,250,1611:58:32
MIATK 43,76-1,2211:58:35
MPARK 357,50-0,2111:58:27
OBAMS 38,960,9811:58:21
ODAS 6,602,3311:58:30
OTKAR 461,001,7711:58:37
OYAKC 66,052,2411:58:18
MenkulFiyat%Zaman
PAPIL 61,85-0,5611:58:35
PEKGY 4,410,4611:58:36
PETKM 17,93-1,3211:58:35
PGSUS 240,400,2511:58:38
REEDR 14,96-1,3211:58:39
RGYAS 113,800,8911:58:27
SAHOL 84,50-1,6311:58:38
SASA 3,890,2611:58:39
SISE 40,40-1,1311:58:38
SKBNK 4,160,0011:58:26
SMRTG 39,22-1,5611:58:39
SOKM 39,84-1,3911:58:32
TABGD 143,90-1,4411:58:36
TAVHL 263,251,5411:58:39
TCELL 91,40-0,9211:58:40
THYAO 288,25-0,1711:58:35
TKFEN 83,101,8411:58:32
TMSN 112,50-1,1411:58:39
TOASO 197,30-0,8011:58:25
TSKB 12,27-0,8911:55:31
TTKOM 45,280,2211:58:39
TTRAK 762,50-0,9711:58:18
TUKAS 6,60-0,1511:58:29
TUPRS 146,40-0,5411:58:39
TURSG 12,770,0811:58:26
ULKER 106,200,8511:58:26
VAKBN 23,86-1,1611:58:36
VESBE 17,25-0,3511:58:24
VESTL 60,25-1,9511:58:28
YEOTK 204,20-2,2011:58:38
YKBNK 27,32-0,3611:58:39
ZOREN 4,290,0011:58:22

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.